Italia markets close in 4 hours 41 minutes
FTSE MIB
34.328,52 -331,03 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.545,27 -585,04 (-0,93%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:6150.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C06150000 | 2024-05-24 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 150 | 19.07% |
| SPXW240628C06150000 | 2024-05-23 11:00AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 177 | 17.38% |
| SPX240719C06150000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.35 | 0.00 | - | - | 5 | 14.56% |
| SPX240816C06150000 | 2024-05-23 11:20AM EDT | 2024-08-16 | 0.43 | 0.45 | 0.60 | 0.00 | - | 4 | 29 | 12.44% |
| SPXW240930C06150000 | 2024-05-22 10:26AM EDT | 2024-09-30 | 2.30 | 1.50 | 1.70 | 0.00 | - | 2 | 34 | 11.31% |
| SPX250321C06150000 | 2024-05-24 1:07PM EDT | 2025-03-21 | 36.44 | 33.40 | 33.80 | 0.00 | - | 7 | 504 | 13.06% |
| SPX250417C06150000 | 2024-05-21 3:38PM EDT | 2025-04-17 | 55.44 | 42.70 | 43.80 | 0.00 | - | 12 | 28 | 13.47% |
| SPX250620C06150000 | 2024-05-28 3:41PM EDT | 2025-06-20 | 72.90 | 68.60 | 69.60 | 0.00 | - | 7 | 464 | 14.27% |
| SPX251219C06150000 | 2024-05-24 10:20AM EDT | 2025-12-19 | 171.10 | 164.60 | 168.60 | 0.00 | - | 1 | 98 | 16.73% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P06150000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 831.00 | 849.40 | 856.50 | 0.00 | - | - | 1 | 36.18% |
| SPXW240628P06150000 | 2024-05-23 11:00AM EDT | 2024-06-28 | 821.87 | 843.70 | 850.40 | 0.00 | - | 2 | 177 | 27.99% |
| SPX250620P06150000 | 2024-05-10 10:25AM EDT | 2025-06-20 | 707.45 | 650.20 | 655.70 | 0.00 | - | - | 1 | 0.00% |
| SPX251219P06150000 | 2024-05-24 10:24AM EDT | 2025-12-19 | 631.10 | 632.30 | 646.20 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.